시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,580	90	+ 0.55%	945,901	15,599
15:19	16,420	70	- 0.42%	926,404	15,276
15:18	16,430	60	- 0.36%	923,540	15,229
15:17	16,430	60	- 0.36%	919,676	15,165
15:16	16,450	40	- 0.24%	917,445	15,129
15:15	16,460	30	- 0.18%	915,991	15,105
15:14	16,470	20	- 0.12%	913,673	15,067
15:13	16,480	10	- 0.06%	911,129	15,025
15:12	16,490	0	0.00%	910,769	15,019
15:11	16,490	0	0.00%	909,411	14,996