시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,069	40	- 3.61%	137,794	149
12:34	1,068	41	- 3.70%	137,792	149
12:33	1,068	41	- 3.70%	137,384	149
12:32	1,072	37	- 3.34%	132,034	143
12:30	1,072	37	- 3.34%	132,009	143
12:27	1,072	37	- 3.34%	131,786	143
12:25	1,071	38	- 3.43%	131,785	143
12:24	1,070	39	- 3.52%	131,542	142
12:23	1,070	39	- 3.52%	131,541	142
12:20	1,073	36	- 3.25%	129,522	140