시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,071	38	- 3.43%	139,332	151
12:51	1,071	38	- 3.43%	139,330	151
12:50	1,070	39	- 3.52%	139,287	151
12:49	1,070	39	- 3.52%	138,894	150
12:45	1,070	39	- 3.52%	138,882	150
12:44	1,070	39	- 3.52%	138,880	150
12:43	1,069	40	- 3.61%	138,700	150
12:41	1,069	40	- 3.61%	138,329	150
12:39	1,073	36	- 3.25%	138,328	150
12:38	1,069	40	- 3.61%	138,291	150