시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,073	36	- 3.25%	149,875	162
13:05	1,073	36	- 3.25%	149,843	162
13:04	1,074	35	- 3.16%	149,842	162
13:03	1,076	33	- 2.98%	149,603	162
13:02	1,076	33	- 2.98%	149,303	162
13:01	1,076	33	- 2.98%	149,103	161
13:00	1,072	37	- 3.34%	139,710	151
12:58	1,071	38	- 3.43%	139,610	151
12:57	1,071	38	- 3.43%	139,407	151
12:55	1,072	37	- 3.34%	139,334	151