시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,076	33	- 2.98%	150,640	163
13:20	1,083	26	- 2.34%	150,638	163
13:18	1,074	35	- 3.16%	150,478	163
13:17	1,075	34	- 3.07%	150,446	163
13:14	1,075	34	- 3.07%	150,443	163
13:12	1,074	35	- 3.16%	150,371	163
13:11	1,074	35	- 3.16%	150,370	163
13:10	1,074	35	- 3.16%	150,369	163
13:09	1,074	35	- 3.16%	150,314	163
13:08	1,074	35	- 3.16%	150,094	162