시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,075	34	- 3.07%	151,069	164
13:40	1,076	33	- 2.98%	150,975	163
13:32	1,076	33	- 2.98%	150,961	163
13:31	1,076	33	- 2.98%	150,957	163
13:30	1,076	33	- 2.98%	150,696	163
13:29	1,076	33	- 2.98%	150,686	163
13:27	1,076	33	- 2.98%	150,660	163
13:25	1,076	33	- 2.98%	150,653	163
13:23	1,076	33	- 2.98%	150,652	163
13:22	1,076	33	- 2.98%	150,648	163