시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,076	33	- 2.98%	153,844	166
14:05	1,076	33	- 2.98%	153,824	166
14:03	1,076	33	- 2.98%	153,823	166
14:02	1,077	32	- 2.89%	153,159	166
14:01	1,076	33	- 2.98%	153,158	166
13:58	1,073	36	- 3.25%	152,992	166
13:57	1,072	37	- 3.34%	152,744	165
13:50	1,076	33	- 2.98%	151,252	164
13:49	1,076	33	- 2.98%	151,247	164
13:48	1,075	34	- 3.07%	151,074	164