시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,073	36	- 3.25%	156,891	170
14:35	1,075	34	- 3.07%	155,891	169
14:33	1,077	32	- 2.89%	155,287	168
14:32	1,079	30	- 2.71%	154,619	167
14:31	1,079	30	- 2.71%	154,461	167
14:30	1,079	30	- 2.71%	154,406	167
14:20	1,079	30	- 2.71%	154,405	167
14:18	1,075	34	- 3.07%	154,378	167
14:13	1,079	30	- 2.71%	154,377	167
14:10	1,078	31	- 2.80%	153,887	167