시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,086	23	- 2.07%	11,289	12
09:10	1,086	23	- 2.07%	10,521	11
09:08	1,089	20	- 1.80%	9,661	10
09:07	1,089	20	- 1.80%	9,660	10
09:04	1,086	23	- 2.07%	8,960	10
09:03	1,083	26	- 2.34%	8,054	9
09:02	1,079	30	- 2.71%	8,012	9
09:01	1,093	16	- 1.44%	2,470	3
09:00	1,090	19	- 1.71%	94	0