시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,090	19	- 1.71%	14,994	16
09:22	1,088	21	- 1.89%	14,600	16
09:21	1,087	22	- 1.98%	14,464	16
09:20	1,088	21	- 1.89%	13,319	14
09:19	1,086	23	- 2.07%	12,359	13
09:18	1,086	23	- 2.07%	12,352	13
09:17	1,086	23	- 2.07%	11,776	13
09:16	1,086	23	- 2.07%	11,767	13
09:15	1,086	23	- 2.07%	11,761	13
09:14	1,086	23	- 2.07%	11,416	12