시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,092	17	- 1.53%	19,251	21
09:36	1,094	15	- 1.35%	18,346	20
09:34	1,094	15	- 1.35%	17,183	19
09:33	1,098	11	- 0.99%	17,179	19
09:31	1,098	11	- 0.99%	17,178	19
09:28	1,091	18	- 1.62%	17,160	19
09:27	1,087	22	- 1.98%	16,715	18
09:26	1,087	22	- 1.98%	15,816	17
09:25	1,093	16	- 1.44%	15,073	16
09:24	1,091	18	- 1.62%	15,016	16