시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,086	23	- 2.07%	27,789	30
09:56	1,086	23	- 2.07%	27,489	30
09:55	1,096	13	- 1.17%	22,010	24
09:53	1,092	17	- 1.53%	22,003	24
09:51	1,097	12	- 1.08%	21,945	24
09:48	1,096	13	- 1.17%	21,817	24
09:45	1,093	16	- 1.44%	19,797	22
09:44	1,093	16	- 1.44%	19,380	21
09:42	1,092	17	- 1.53%	19,361	21
09:41	1,092	17	- 1.53%	19,359	21