시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,077	32	- 2.89%	161,556	175
14:58	1,075	34	- 3.07%	161,445	175
14:56	1,075	34	- 3.07%	161,231	174
14:55	1,075	34	- 3.07%	160,734	174
14:51	1,077	32	- 2.89%	158,837	172
14:45	1,074	35	- 3.16%	158,744	172
14:44	1,074	35	- 3.16%	158,579	172
14:41	1,076	33	- 2.98%	157,270	170
14:40	1,076	33	- 2.98%	157,170	170
14:39	1,076	33	- 2.98%	156,892	170