시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,084	25	- 2.25%	34,299	37
10:06	1,085	24	- 2.16%	31,023	34
10:05	1,086	23	- 2.07%	31,020	34
10:04	1,088	21	- 1.89%	30,514	33
10:03	1,086	23	- 2.07%	30,233	33
10:02	1,086	23	- 2.07%	30,100	33
10:01	1,086	23	- 2.07%	30,003	33
10:00	1,085	24	- 2.16%	29,911	33
09:59	1,087	22	- 1.98%	27,902	30
09:58	1,086	23	- 2.07%	27,901	30