시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,083	26	- 2.34%	37,055	40
10:20	1,084	25	- 2.25%	37,021	40
10:19	1,083	26	- 2.34%	37,018	40
10:18	1,091	18	- 1.62%	36,839	40
10:17	1,083	26	- 2.34%	35,817	39
10:16	1,083	26	- 2.34%	35,811	39
10:15	1,082	27	- 2.44%	35,810	39
10:14	1,083	26	- 2.34%	35,746	39
10:13	1,083	26	- 2.34%	35,738	39
10:12	1,083	26	- 2.34%	34,737	38