시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,086	23	- 2.07%	70,966	77
10:31	1,085	24	- 2.16%	67,774	74
10:30	1,084	25	- 2.25%	67,200	73
10:29	1,085	24	- 2.16%	66,793	73
10:28	1,085	24	- 2.16%	66,565	73
10:27	1,085	24	- 2.16%	66,175	72
10:26	1,088	21	- 1.89%	65,497	71
10:25	1,092	17	- 1.53%	54,793	60
10:24	1,091	18	- 1.62%	54,765	60
10:23	1,106	3	- 0.27%	48,358	53