시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,077	32	- 2.89%	82,031	89
10:46	1,080	29	- 2.62%	81,007	88
10:45	1,080	29	- 2.62%	80,996	88
10:44	1,080	29	- 2.62%	79,875	87
10:43	1,080	29	- 2.62%	79,756	87
10:41	1,079	30	- 2.71%	79,636	87
10:40	1,079	30	- 2.71%	79,635	87
10:37	1,083	26	- 2.34%	72,003	79
10:36	1,083	26	- 2.34%	71,967	79
10:35	1,082	27	- 2.44%	71,966	79