시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,074	35	- 3.16%	89,792	98
11:01	1,076	33	- 2.98%	84,958	93
10:59	1,076	33	- 2.98%	84,826	92
10:58	1,077	32	- 2.89%	84,726	92
10:57	1,077	32	- 2.89%	84,724	92
10:56	1,080	29	- 2.62%	83,160	91
10:53	1,080	29	- 2.62%	83,158	91
10:52	1,079	30	- 2.71%	83,128	91
10:50	1,078	31	- 2.80%	83,121	91
10:48	1,078	31	- 2.80%	82,840	90