시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,076	33	- 2.98%	90,698	99
11:15	1,076	33	- 2.98%	90,687	99
11:13	1,076	33	- 2.98%	90,686	99
11:12	1,075	34	- 3.07%	90,685	99
11:11	1,075	34	- 3.07%	90,634	99
11:10	1,076	33	- 2.98%	90,341	98
11:09	1,077	32	- 2.89%	90,340	98
11:08	1,076	33	- 2.98%	90,338	98
11:04	1,075	34	- 3.07%	90,238	98
11:03	1,074	35	- 3.16%	90,237	98