시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,082	27	- 2.44%	91,552	100
11:29	1,078	31	- 2.80%	91,439	99
11:28	1,081	28	- 2.53%	91,438	99
11:27	1,078	31	- 2.80%	91,246	99
11:26	1,077	32	- 2.89%	91,242	99
11:22	1,077	32	- 2.89%	90,886	99
11:21	1,076	33	- 2.98%	90,716	99
11:19	1,076	33	- 2.98%	90,715	99
11:18	1,076	33	- 2.98%	90,709	99
11:17	1,076	33	- 2.98%	90,701	99