시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,077	32	- 2.89%	93,683	102
11:47	1,082	27	- 2.44%	93,550	102
11:46	1,076	33	- 2.98%	93,339	102
11:42	1,076	33	- 2.98%	93,338	102
11:41	1,077	32	- 2.89%	93,337	102
11:38	1,076	33	- 2.98%	93,280	101
11:37	1,076	33	- 2.98%	93,246	101
11:36	1,084	25	- 2.25%	92,097	100
11:33	1,078	31	- 2.80%	91,733	100
11:32	1,084	25	- 2.25%	91,632	100