시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,072	37	- 3.34%	122,866	133
12:04	1,070	39	- 3.52%	122,440	133
12:03	1,070	39	- 3.52%	114,425	124
12:01	1,076	33	- 2.98%	93,989	102
11:57	1,078	31	- 2.80%	93,987	102
11:53	1,077	32	- 2.89%	93,984	102
11:52	1,077	32	- 2.89%	93,720	102
11:51	1,077	32	- 2.89%	93,717	102
11:50	1,077	32	- 2.89%	93,685	102
11:49	1,077	32	- 2.89%	93,684	102