시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,072	37	- 3.34%	129,485	140
12:17	1,072	37	- 3.34%	129,305	140
12:16	1,071	38	- 3.43%	129,115	140
12:15	1,070	39	- 3.52%	127,713	138
12:14	1,071	38	- 3.43%	126,766	137
12:13	1,071	38	- 3.43%	126,265	137
12:11	1,073	36	- 3.25%	123,343	134
12:10	1,073	36	- 3.25%	123,342	134
12:07	1,073	36	- 3.25%	123,305	134
12:06	1,073	36	- 3.25%	123,225	134