시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,070	39	- 3.52%	179,559	194
15:13	1,080	29	- 2.62%	173,855	188
15:12	1,077	32	- 2.89%	173,780	188
15:11	1,077	32	- 2.89%	173,766	188
15:10	1,077	32	- 2.89%	173,757	188
15:08	1,076	33	- 2.98%	173,172	187
15:07	1,072	37	- 3.34%	167,330	181
15:06	1,075	34	- 3.07%	162,140	175
15:04	1,077	32	- 2.89%	161,562	175
15:01	1,077	32	- 2.89%	161,561	175