시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	16,780	710	- 4.06%	59,911	998
13:30	16,780	710	- 4.06%	59,896	998
13:29	16,750	740	- 4.23%	59,883	998
13:28	16,760	730	- 4.17%	59,880	998
13:27	16,780	710	- 4.06%	59,800	996
13:26	16,780	710	- 4.06%	59,799	996
13:25	16,760	730	- 4.17%	59,694	995
13:23	16,770	720	- 4.12%	59,628	993
13:21	16,800	690	- 3.95%	59,062	984
13:20	16,730	760	- 4.35%	58,922	982