시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	16,770	720	- 4.12%	60,155	1,002
13:41	16,800	690	- 3.95%	60,128	1,002
13:40	16,790	700	- 4.00%	60,097	1,001
13:39	16,790	700	- 4.00%	60,084	1,001
13:37	16,760	730	- 4.17%	60,060	1,001
13:36	16,760	730	- 4.17%	60,023	1,000
13:35	16,790	700	- 4.00%	60,013	1,000
13:34	16,790	700	- 4.00%	59,980	999
13:33	16,780	710	- 4.06%	59,942	999
13:32	16,780	710	- 4.06%	59,932	999