시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	16,700	790	- 4.52%	60,722	1,012
13:54	16,770	720	- 4.12%	60,672	1,011
13:53	16,770	720	- 4.12%	60,657	1,011
13:52	16,720	770	- 4.40%	60,649	1,011
13:50	16,720	770	- 4.40%	60,633	1,010
13:47	16,680	810	- 4.63%	60,619	1,010
13:46	16,680	810	- 4.63%	60,566	1,009
13:45	16,720	770	- 4.40%	60,358	1,006
13:44	16,740	750	- 4.29%	60,216	1,003
13:43	16,740	750	- 4.29%	60,210	1,003