시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	16,680	810	- 4.63%	61,232	1,020
14:12	16,760	730	- 4.17%	61,140	1,019
14:10	16,760	730	- 4.17%	61,139	1,019
14:07	16,670	820	- 4.69%	61,110	1,018
14:05	16,680	810	- 4.63%	60,980	1,016
14:03	16,670	820	- 4.69%	60,967	1,016
14:01	16,710	780	- 4.46%	60,812	1,013
14:00	16,780	710	- 4.06%	60,787	1,013
13:59	16,770	720	- 4.12%	60,758	1,012
13:57	16,770	720	- 4.12%	60,738	1,012