시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	16,740	750	- 4.29%	61,944	1,032
14:26	16,740	750	- 4.29%	61,929	1,032
14:25	16,740	750	- 4.29%	61,893	1,031
14:24	16,690	800	- 4.57%	61,883	1,031
14:21	16,680	810	- 4.63%	61,814	1,030
14:20	16,670	820	- 4.69%	61,539	1,025
14:18	16,680	810	- 4.63%	61,369	1,023
14:17	16,760	730	- 4.17%	61,258	1,021
14:15	16,760	730	- 4.17%	61,250	1,021
14:14	16,680	810	- 4.63%	61,244	1,020