시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,770	720	- 4.12%	63,271	1,054
14:39	16,760	730	- 4.17%	63,246	1,054
14:37	16,760	730	- 4.17%	63,219	1,053
14:36	16,700	790	- 4.52%	63,210	1,053
14:35	16,760	730	- 4.17%	62,210	1,037
14:33	16,760	730	- 4.17%	62,192	1,036
14:31	16,760	730	- 4.17%	62,176	1,036
14:30	16,730	760	- 4.35%	62,130	1,035
14:29	16,740	750	- 4.29%	62,109	1,035
14:28	16,740	750	- 4.29%	61,959	1,032