시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	16,750	740	- 4.23%	64,018	1,067
14:51	16,750	740	- 4.23%	63,982	1,066
14:50	16,740	750	- 4.29%	63,981	1,066
14:49	16,780	710	- 4.06%	63,799	1,063
14:48	16,780	710	- 4.06%	63,744	1,062
14:47	16,750	740	- 4.23%	63,692	1,061
14:46	16,770	720	- 4.12%	63,677	1,061
14:44	16,770	720	- 4.12%	63,661	1,061
14:43	16,780	710	- 4.06%	63,477	1,058
14:41	16,780	710	- 4.06%	63,476	1,058