시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,760	730	- 4.17%	3,728	63
09:11	16,840	650	- 3.72%	3,129	53
09:10	16,800	690	- 3.95%	3,093	52
09:09	16,810	680	- 3.89%	2,643	45
09:08	16,790	700	- 4.00%	2,594	44
09:07	16,780	710	- 4.06%	2,543	43
09:06	16,940	550	- 3.15%	2,386	40
09:05	16,850	640	- 3.66%	2,378	40
09:04	16,850	640	- 3.66%	2,361	40
09:03	16,780	710	- 4.06%	1,851	31