시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,700	790	- 4.52%	11,068	185
09:21	16,660	830	- 4.75%	10,175	171
09:20	16,620	870	- 4.97%	9,439	158
09:19	16,620	870	- 4.97%	9,309	156
09:18	16,640	850	- 4.86%	9,199	154
09:17	16,730	760	- 4.35%	8,330	140
09:16	16,730	760	- 4.35%	8,060	135
09:15	16,680	810	- 4.63%	7,676	129
09:14	16,690	800	- 4.57%	7,212	121
09:13	16,780	710	- 4.06%	3,855	65