시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	16,770	720	- 4.12%	22,501	376
09:32	16,780	710	- 4.06%	22,173	371
09:31	16,790	700	- 4.00%	22,172	371
09:30	16,690	800	- 4.57%	16,554	277
09:29	16,810	680	- 3.89%	12,150	204
09:28	16,800	690	- 3.95%	11,772	197
09:27	16,790	700	- 4.00%	11,699	196
09:26	16,730	760	- 4.35%	11,679	196
09:25	16,700	790	- 4.52%	11,338	190
09:24	16,700	790	- 4.52%	11,083	186