시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,700	790	- 4.52%	30,945	517
09:43	16,700	790	- 4.52%	30,921	517
09:42	16,700	790	- 4.52%	30,887	516
09:41	16,700	790	- 4.52%	30,846	516
09:40	16,600	890	- 5.09%	30,217	505
09:38	16,650	840	- 4.80%	27,052	452
09:37	16,770	720	- 4.12%	23,850	399
09:36	16,800	690	- 3.95%	23,497	393
09:35	16,790	700	- 4.00%	23,426	392
09:34	16,680	810	- 4.63%	23,070	386