시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	16,600	890	- 5.09%	35,889	599
09:53	16,600	890	- 5.09%	35,774	597
09:52	16,590	900	- 5.15%	35,695	596
09:51	16,590	900	- 5.15%	35,656	595
09:50	16,590	900	- 5.15%	35,655	595
09:49	16,590	900	- 5.15%	35,638	595
09:48	16,520	970	- 5.55%	35,624	595
09:47	16,620	870	- 4.97%	32,764	548
09:46	16,610	880	- 5.03%	32,182	538
09:45	16,700	790	- 4.52%	31,944	534