시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	16,560	930	- 5.32%	39,159	653
10:05	16,590	900	- 5.15%	39,141	653
10:02	16,650	840	- 4.80%	39,023	651
10:01	16,500	990	- 5.66%	38,966	650
10:00	16,500	990	- 5.66%	38,851	648
09:59	16,500	990	- 5.66%	38,780	647
09:58	16,500	990	- 5.66%	38,688	646
09:57	16,510	980	- 5.60%	37,819	631
09:56	16,610	880	- 5.03%	36,073	602
09:55	16,610	880	- 5.03%	36,069	602