시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	16,560	930	- 5.32%	46,020	766
10:15	16,560	930	- 5.32%	46,009	766
10:14	16,520	970	- 5.55%	45,983	766
10:13	16,520	970	- 5.55%	45,969	766
10:12	16,520	970	- 5.55%	45,965	766
10:11	16,450	1,040	- 5.95%	45,951	765
10:10	16,550	940	- 5.37%	45,427	757
10:09	16,540	950	- 5.43%	45,356	756
10:08	16,470	1,020	- 5.83%	45,345	755
10:07	16,600	890	- 5.09%	39,171	654