시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	16,570	920	- 5.26%	48,842	813
10:25	16,570	920	- 5.26%	48,796	812
10:24	16,570	920	- 5.26%	48,779	812
10:23	16,560	930	- 5.32%	48,762	812
10:22	16,470	1,020	- 5.83%	48,682	810
10:21	16,560	930	- 5.32%	47,953	798
10:20	16,610	880	- 5.03%	46,827	780
10:19	16,600	890	- 5.09%	46,791	779
10:18	16,560	930	- 5.32%	46,736	778
10:17	16,560	930	- 5.32%	46,033	767