시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	16,640	850	- 4.86%	49,124	818
10:36	16,640	850	- 4.86%	49,114	818
10:35	16,630	860	- 4.92%	49,094	817
10:34	16,590	900	- 5.15%	49,006	816
10:33	16,620	870	- 4.97%	49,004	816
10:32	16,620	870	- 4.97%	48,996	816
10:30	16,630	860	- 4.92%	48,993	816
10:29	16,620	870	- 4.97%	48,979	815
10:28	16,570	920	- 5.26%	48,929	815
10:27	16,620	870	- 4.97%	48,866	813