시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,650	840	- 4.80%	50,128	834
10:47	16,590	900	- 5.15%	50,095	834
10:46	16,580	910	- 5.20%	49,524	824
10:45	16,630	860	- 4.92%	49,455	823
10:44	16,580	910	- 5.20%	49,445	823
10:43	16,590	900	- 5.15%	49,329	821
10:41	16,600	890	- 5.09%	49,223	819
10:40	16,650	840	- 4.80%	49,193	819
10:39	16,640	850	- 4.86%	49,163	818
10:38	16,640	850	- 4.86%	49,153	818