시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	16,670	820	- 4.69%	65,894	1,098
15:06	16,670	820	- 4.69%	65,878	1,098
15:05	16,700	790	- 4.52%	65,684	1,095
15:04	16,710	780	- 4.46%	65,156	1,086
15:02	16,710	780	- 4.46%	65,138	1,086
15:00	16,710	780	- 4.46%	65,131	1,085
14:59	16,730	760	- 4.35%	64,640	1,077
14:57	16,740	750	- 4.29%	64,561	1,076
14:55	16,730	760	- 4.35%	64,506	1,075
14:54	16,750	740	- 4.23%	64,284	1,071