시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	16,670	820	- 4.69%	50,721	844
11:01	16,660	830	- 4.75%	50,710	844
11:00	16,620	870	- 4.97%	50,679	844
10:59	16,620	870	- 4.97%	50,637	843
10:58	16,590	900	- 5.15%	50,597	842
10:56	16,620	870	- 4.97%	50,547	841
10:53	16,650	840	- 4.80%	50,537	841
10:52	16,620	870	- 4.97%	50,535	841
10:51	16,610	880	- 5.03%	50,242	836
10:50	16,660	830	- 4.75%	50,142	835