시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	16,690	800	- 4.57%	51,690	860
11:13	16,680	810	- 4.63%	51,583	859
11:12	16,590	900	- 5.15%	51,500	857
11:11	16,610	880	- 5.03%	51,488	857
11:10	16,660	830	- 4.75%	50,972	848
11:08	16,670	820	- 4.69%	50,839	846
11:06	16,670	820	- 4.69%	50,823	846
11:05	16,670	820	- 4.69%	50,813	846
11:04	16,670	820	- 4.69%	50,775	845
11:03	16,670	820	- 4.69%	50,756	845