시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	16,760	730	- 4.17%	52,566	875
11:24	16,750	740	- 4.23%	52,366	872
11:23	16,740	750	- 4.29%	52,293	870
11:22	16,750	740	- 4.23%	52,216	869
11:21	16,750	740	- 4.23%	52,208	869
11:20	16,720	770	- 4.40%	52,175	869
11:19	16,720	770	- 4.40%	52,154	868
11:18	16,710	780	- 4.46%	52,141	868
11:17	16,600	890	- 5.09%	51,939	865
11:16	16,690	800	- 4.57%	51,706	861