시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,690	800	- 4.57%	52,769	878
11:37	16,650	840	- 4.80%	52,756	878
11:36	16,690	800	- 4.57%	52,727	878
11:34	16,760	730	- 4.17%	52,685	877
11:33	16,760	730	- 4.17%	52,670	877
11:32	16,700	790	- 4.52%	52,620	876
11:31	16,760	730	- 4.17%	52,614	876
11:30	16,760	730	- 4.17%	52,598	876
11:28	16,700	790	- 4.52%	52,585	875
11:26	16,760	730	- 4.17%	52,582	875