시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,920	570	- 3.26%	54,160	902
11:50	16,930	560	- 3.20%	54,144	902
11:48	16,910	580	- 3.32%	53,911	898
11:47	16,910	580	- 3.32%	53,861	897
11:46	16,770	720	- 4.12%	53,855	897
11:45	16,770	720	- 4.12%	53,422	889
11:44	16,760	730	- 4.17%	53,402	889
11:43	16,700	790	- 4.52%	53,373	889
11:42	16,660	830	- 4.75%	52,816	879
11:41	16,700	790	- 4.52%	52,789	879