시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	16,780	710	- 4.06%	55,144	918
12:04	16,800	690	- 3.95%	55,049	917
12:03	16,910	580	- 3.32%	54,851	913
12:02	16,910	580	- 3.32%	54,835	913
12:01	16,800	690	- 3.95%	54,813	913
12:00	16,910	580	- 3.32%	54,812	913
11:59	16,920	570	- 3.26%	54,770	912
11:57	16,810	680	- 3.89%	54,760	912
11:55	16,920	570	- 3.26%	54,241	903
11:54	16,920	570	- 3.26%	54,210	903