시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	16,900	590	- 3.37%	55,754	929
12:30	16,900	590	- 3.37%	55,738	928
12:29	16,760	730	- 4.17%	55,700	928
12:27	16,760	730	- 4.17%	55,648	927
12:22	16,760	730	- 4.17%	55,475	924
12:21	16,760	730	- 4.17%	55,401	923
12:20	16,910	580	- 3.32%	55,213	920
12:10	16,780	710	- 4.06%	55,200	919
12:09	16,910	580	- 3.32%	55,170	919
12:08	16,780	710	- 4.06%	55,160	919