시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,760	730	- 4.17%	56,836	947
12:48	16,760	730	- 4.17%	56,786	946
12:47	16,750	740	- 4.23%	56,765	946
12:45	16,720	770	- 4.40%	56,761	946
12:44	16,720	770	- 4.40%	56,661	944
12:40	16,710	780	- 4.46%	56,645	944
12:39	16,760	730	- 4.17%	56,553	942
12:38	16,720	770	- 4.40%	56,546	942
12:36	16,760	730	- 4.17%	55,821	930
12:34	16,900	590	- 3.37%	55,769	929